Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 11.44 12.06 10.94 12.06 620.1 Thousand
26 Jan, 2000 11.13 11.88 11.0 11.31 376.8 Thousand
25 Jan, 2000 12.25 12.31 10.19 11.0 481.1 Thousand
24 Jan, 2000 11.44 12.13 11.38 11.81 457.4 Thousand
21 Jan, 2000 10.28 11.63 10.25 11.13 620.7 Thousand
20 Jan, 2000 8.19 11.0 8.0 9.94 660.4 Thousand
19 Jan, 2000 7.78 8.31 7.69 8.06 136.7 Thousand
18 Jan, 2000 7.44 7.75 7.13 7.63 16.7 Thousand
14 Jan, 2000 7.31 7.44 7.06 7.44 24 Thousand
13 Jan, 2000 7.59 7.75 7.06 7.38 19.5 Thousand