Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 7.75 | 7.88 | 7.31 | 7.75 | 14.1 Thousand |
| 11 Jan, 2000 | 7.58 | 7.88 | 7.56 | 7.75 | 24.5 Thousand |
| 10 Jan, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 30.4 Thousand |
| 07 Jan, 2000 | 7.44 | 7.88 | 7.19 | 7.88 | 47.2 Thousand |
| 06 Jan, 2000 | 7.66 | 7.75 | 7.31 | 7.5 | 41 Thousand |
| 05 Jan, 2000 | 7.69 | 7.88 | 7.47 | 7.69 | 21.7 Thousand |
| 04 Jan, 2000 | 7.66 | 7.94 | 7.5 | 7.69 | 29.6 Thousand |
| 03 Jan, 2000 | 7.63 | 8.0 | 7.47 | 7.81 | 44.6 Thousand |
| 31 Dec, 1999 | 7.06 | 7.75 | 7.0 | 7.5 | 50.8 Thousand |
| 30 Dec, 1999 | 6.84 | 7.31 | 6.81 | 7.19 | 81.6 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL