Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 13.38 13.38 12.63 13.0 198 Thousand
09 Feb, 2000 12.44 13.19 12.25 13.19 514.3 Thousand
08 Feb, 2000 11.38 12.06 11.31 12.06 234.3 Thousand
07 Feb, 2000 12.0 12.13 10.63 11.02 432.7 Thousand
04 Feb, 2000 12.06 12.25 11.63 12.0 263.9 Thousand
03 Feb, 2000 12.5 13.19 12.06 12.25 255.7 Thousand
02 Feb, 2000 12.0 13.0 11.38 12.38 266 Thousand
01 Feb, 2000 14.19 14.19 11.94 12.06 354.3 Thousand
31 Jan, 2000 14.97 15.81 12.88 14.0 871.9 Thousand
28 Jan, 2000 12.16 15.25 12.13 14.69 1.03 Million