Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 15.81 16.56 15.25 15.31 388.1 Thousand
24 Feb, 2000 16.25 16.44 15.13 15.38 262.2 Thousand
23 Feb, 2000 16.19 16.75 15.38 15.63 340 Thousand
22 Feb, 2000 18.5 18.5 15.56 15.81 735.1 Thousand
18 Feb, 2000 18.69 19.0 17.0 17.5 1.12 Million
17 Feb, 2000 13.47 17.38 13.44 17.0 1.94 Million
16 Feb, 2000 13.63 13.63 12.56 13.38 646.3 Thousand
15 Feb, 2000 14.63 15.44 13.31 13.56 1.15 Million
14 Feb, 2000 14.69 14.88 13.38 13.88 556.4 Thousand
11 Feb, 2000 13.19 14.63 13.0 14.5 464.9 Thousand