Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 11.25 11.25 9.75 10.5 180.4 Thousand
23 Mar, 2000 11.88 12.0 10.69 11.13 95.9 Thousand
22 Mar, 2000 9.81 11.5 9.5 11.38 274.4 Thousand
21 Mar, 2000 9.63 9.75 9.0 9.75 535.5 Thousand
20 Mar, 2000 10.59 10.63 9.5 9.75 275.8 Thousand
17 Mar, 2000 11.13 11.63 10.38 10.63 215.2 Thousand
16 Mar, 2000 11.5 11.63 10.31 11.06 228.3 Thousand
15 Mar, 2000 11.13 12.38 10.06 11.25 272.2 Thousand
14 Mar, 2000 12.38 13.75 11.38 11.88 250.8 Thousand
13 Mar, 2000 12.94 13.25 11.38 12.38 267.3 Thousand