Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 9.94 11.75 9.25 10.0 990.6 Thousand
06 Apr, 2000 10.31 10.38 9.66 9.88 107 Thousand
05 Apr, 2000 9.56 10.13 9.53 10.06 103.6 Thousand
04 Apr, 2000 9.75 12.5 9.5 10.0 271.9 Thousand
03 Apr, 2000 10.38 10.5 9.38 9.94 73.3 Thousand
31 Mar, 2000 9.13 10.31 9.13 10.31 181 Thousand
30 Mar, 2000 9.31 9.63 9.06 9.25 455.4 Thousand
29 Mar, 2000 9.63 10.0 9.38 9.5 104 Thousand
28 Mar, 2000 9.78 10.13 9.63 10.0 101.7 Thousand
27 Mar, 2000 10.44 11.0 9.75 9.94 72.7 Thousand