Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 7.5 7.63 6.5 6.75 136.7 Thousand
20 Apr, 2000 6.89 7.13 6.56 7.0 277.1 Thousand
19 Apr, 2000 6.0 7.06 5.98 6.53 274 Thousand
18 Apr, 2000 5.78 6.06 5.44 5.84 592.2 Thousand
17 Apr, 2000 4.81 5.69 4.13 5.0 813.7 Thousand
14 Apr, 2000 7.03 7.06 4.75 5.06 624 Thousand
13 Apr, 2000 7.81 7.94 6.63 6.94 392.1 Thousand
12 Apr, 2000 8.81 9.22 7.31 7.31 204.2 Thousand
11 Apr, 2000 9.31 9.56 8.88 9.0 313.2 Thousand
10 Apr, 2000 10.69 10.75 9.0 9.5 802.1 Thousand