Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 8.44 | 8.75 | 7.97 | 8.31 | 47.8 Thousand |
| 05 May, 2000 | 7.63 | 8.94 | 7.5 | 8.56 | 224.6 Thousand |
| 04 May, 2000 | 7.06 | 7.5 | 6.88 | 7.5 | 69.2 Thousand |
| 03 May, 2000 | 7.06 | 7.56 | 6.88 | 7.0 | 135.4 Thousand |
| 02 May, 2000 | 7.08 | 7.13 | 6.5 | 7.0 | 87.7 Thousand |
| 01 May, 2000 | 7.0 | 7.13 | 6.75 | 7.06 | 80.9 Thousand |
| 28 Apr, 2000 | 7.16 | 7.16 | 6.63 | 7.0 | 91.4 Thousand |
| 27 Apr, 2000 | 6.75 | 7.0 | 6.5 | 7.0 | 102.1 Thousand |
| 26 Apr, 2000 | 7.19 | 7.31 | 6.81 | 6.81 | 61.4 Thousand |
| 25 Apr, 2000 | 6.69 | 7.06 | 6.63 | 6.84 | 61.6 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL