Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 8.13 | 8.5 | 7.81 | 8.0 | 82.2 Thousand |
| 05 Jun, 2000 | 8.19 | 8.25 | 7.81 | 8.13 | 46.6 Thousand |
| 02 Jun, 2000 | 8.5 | 8.5 | 8.0 | 8.25 | 115.3 Thousand |
| 01 Jun, 2000 | 7.88 | 8.31 | 7.88 | 8.31 | 47.2 Thousand |
| 31 May, 2000 | 8.44 | 8.47 | 7.63 | 7.81 | 111.6 Thousand |
| 30 May, 2000 | 8.13 | 8.88 | 7.78 | 8.44 | 54.8 Thousand |
| 26 May, 2000 | 9.13 | 9.22 | 7.63 | 7.94 | 70.9 Thousand |
| 25 May, 2000 | 9.13 | 9.19 | 8.69 | 8.69 | 138.9 Thousand |
| 24 May, 2000 | 8.81 | 8.94 | 8.38 | 8.88 | 59.6 Thousand |
| 23 May, 2000 | 9.06 | 9.25 | 8.5 | 8.94 | 47.7 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL