Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 10.69 12.31 10.69 11.88 359 Thousand
03 Jul, 2000 10.0 10.88 10.0 10.69 59.7 Thousand
30 Jun, 2000 10.06 10.19 9.94 10.13 62.5 Thousand
29 Jun, 2000 10.19 10.44 9.78 10.13 91.6 Thousand
28 Jun, 2000 10.13 10.94 10.0 10.5 165.8 Thousand
27 Jun, 2000 9.94 10.13 9.63 9.94 277.4 Thousand
26 Jun, 2000 10.88 11.0 9.88 10.0 736.8 Thousand
23 Jun, 2000 8.38 12.13 8.38 11.0 3.23 Million
22 Jun, 2000 8.0 8.0 7.5 7.5 55.3 Thousand
21 Jun, 2000 7.5 8.06 7.5 7.94 47.6 Thousand