Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 9.25 9.75 9.06 9.44 73.6 Thousand
01 Aug, 2000 8.88 9.25 8.88 9.06 44.3 Thousand
31 Jul, 2000 9.38 9.69 8.75 8.75 119 Thousand
28 Jul, 2000 9.72 10.25 8.75 9.44 116.2 Thousand
27 Jul, 2000 10.5 10.75 9.75 9.75 88.8 Thousand
26 Jul, 2000 11.22 11.22 10.0 11.0 141.2 Thousand
25 Jul, 2000 10.13 11.38 10.0 11.25 231.5 Thousand
24 Jul, 2000 10.5 10.5 9.94 9.97 128.5 Thousand
21 Jul, 2000 10.13 10.44 9.78 10.44 44.4 Thousand
20 Jul, 2000 10.25 10.44 9.88 10.06 74.6 Thousand