Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.91 | 7.04 | 6.76 | 6.76 | 660.68 Thousand |
| 03 Jan, 2024 | 7.0 | 7.12 | 6.76 | 6.95 | 894.1 Thousand |
| 02 Jan, 2024 | 7.28 | 7.4 | 7.07 | 7.12 | 1.03 Million |
| 29 Dec, 2023 | 7.47 | 7.47 | 7.27 | 7.32 | 619.51 Thousand |
| 28 Dec, 2023 | 7.2 | 7.53 | 7.11 | 7.49 | 859.34 Thousand |
| 27 Dec, 2023 | 7.18 | 7.38 | 7.07 | 7.24 | 903.83 Thousand |
| 26 Dec, 2023 | 6.96 | 7.19 | 6.72 | 7.19 | 1.06 Million |
| 22 Dec, 2023 | 6.87 | 7.03 | 6.59 | 6.69 | 710.06 Thousand |
| 21 Dec, 2023 | 7.0 | 7.05 | 6.68 | 6.78 | 516.71 Thousand |
| 20 Dec, 2023 | 6.87 | 7.16 | 6.79 | 6.88 | 1.55 Million |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC