Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.62 | 3.69 | 3.54 | 3.61 | 737.07 Thousand |
| 01 Feb, 2024 | 3.68 | 3.77 | 3.57 | 3.68 | 1.37 Million |
| 31 Jan, 2024 | 3.81 | 3.83 | 3.63 | 3.67 | 1.13 Million |
| 30 Jan, 2024 | 3.7 | 3.93 | 3.68 | 3.84 | 1.49 Million |
| 29 Jan, 2024 | 3.68 | 3.75 | 3.6 | 3.68 | 962.53 Thousand |
| 26 Jan, 2024 | 3.71 | 3.84 | 3.62 | 3.67 | 585.91 Thousand |
| 25 Jan, 2024 | 3.52 | 3.71 | 3.52 | 3.71 | 1.07 Million |
| 24 Jan, 2024 | 3.6 | 3.66 | 3.48 | 3.52 | 925.42 Thousand |
| 23 Jan, 2024 | 3.64 | 3.75 | 3.59 | 3.6 | 787.34 Thousand |
| 22 Jan, 2024 | 3.57 | 3.64 | 3.48 | 3.61 | 923.32 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC