Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.88 | 3.95 | 3.71 | 3.77 | 2.62 Million |
| 15 Feb, 2024 | 3.83 | 4.03 | 3.83 | 4.0 | 1.06 Million |
| 14 Feb, 2024 | 3.88 | 3.98 | 3.8 | 3.82 | 732.75 Thousand |
| 13 Feb, 2024 | 3.88 | 3.88 | 3.7 | 3.87 | 2.39 Million |
| 12 Feb, 2024 | 3.85 | 4.06 | 3.82 | 4.03 | 1.81 Million |
| 09 Feb, 2024 | 3.81 | 3.91 | 3.71 | 3.85 | 1.04 Million |
| 08 Feb, 2024 | 3.6 | 3.83 | 3.6 | 3.8 | 1.07 Million |
| 07 Feb, 2024 | 3.61 | 3.67 | 3.57 | 3.65 | 1.21 Million |
| 06 Feb, 2024 | 3.59 | 3.69 | 3.58 | 3.6 | 957.07 Thousand |
| 05 Feb, 2024 | 3.59 | 3.67 | 3.5 | 3.63 | 931.47 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC