Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.18 | 6.18 | 6.04 | 6.11 | 517.09 Thousand |
| 04 Dec, 2023 | 6.19 | 6.26 | 6.02 | 6.2 | 1.1 Million |
| 01 Dec, 2023 | 5.55 | 6.33 | 5.43 | 6.27 | 1.56 Million |
| 30 Nov, 2023 | 5.66 | 5.75 | 5.57 | 5.58 | 1.9 Million |
| 29 Nov, 2023 | 5.54 | 5.86 | 5.54 | 5.65 | 749.63 Thousand |
| 28 Nov, 2023 | 5.23 | 5.52 | 5.17 | 5.48 | 837.97 Thousand |
| 27 Nov, 2023 | 5.2 | 5.29 | 5.12 | 5.24 | 704.4 Thousand |
| 24 Nov, 2023 | 5.17 | 5.26 | 5.11 | 5.24 | 257.13 Thousand |
| 22 Nov, 2023 | 5.07 | 5.17 | 5.0 | 5.17 | 541.07 Thousand |
| 21 Nov, 2023 | 5.21 | 5.21 | 5.01 | 5.01 | 598.25 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC