Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.9 | 1.95 | 1.86 | 1.91 | 653.06 Thousand |
| 15 Apr, 2024 | 2.06 | 2.06 | 1.91 | 1.92 | 1.02 Million |
| 12 Apr, 2024 | 2.17 | 2.17 | 1.99 | 2.04 | 699.88 Thousand |
| 11 Apr, 2024 | 1.97 | 2.21 | 1.97 | 2.17 | 1.08 Million |
| 10 Apr, 2024 | 2.03 | 2.04 | 1.9 | 1.97 | 941.2 Thousand |
| 09 Apr, 2024 | 1.97 | 2.13 | 1.95 | 2.12 | 840.7 Thousand |
| 08 Apr, 2024 | 1.88 | 2.01 | 1.85 | 1.96 | 819.38 Thousand |
| 05 Apr, 2024 | 1.9 | 1.9 | 1.81 | 1.85 | 546.72 Thousand |
| 04 Apr, 2024 | 1.95 | 1.98 | 1.88 | 1.89 | 479.41 Thousand |
| 03 Apr, 2024 | 1.93 | 1.93 | 1.87 | 1.91 | 681.9 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC