Office Properties Income Trust (OPI)
USD 0.35
(6.51%)
USD 0.35
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.23 | 5.52 | 5.17 | 5.48 | 838 Thousand |
| 27 Nov, 2023 | 5.2 | 5.29 | 5.12 | 5.24 | 704.4 Thousand |
| 24 Nov, 2023 | 5.17 | 5.26 | 5.11 | 5.24 | 257.13 Thousand |
| 22 Nov, 2023 | 5.07 | 5.17 | 5.0 | 5.17 | 541.07 Thousand |
| 21 Nov, 2023 | 5.21 | 5.21 | 5.01 | 5.01 | 598.3 Thousand |
| 20 Nov, 2023 | 5.36 | 5.37 | 5.16 | 5.3 | 508.58 Thousand |
| 17 Nov, 2023 | 5.44 | 5.47 | 5.17 | 5.32 | 848.2 Thousand |
| 16 Nov, 2023 | 5.38 | 5.39 | 5.18 | 5.32 | 827.4 Thousand |
| 15 Nov, 2023 | 5.39 | 5.55 | 5.3 | 5.38 | 725.46 Thousand |
| 14 Nov, 2023 | 5.0 | 5.43 | 5.0 | 5.35 | 1.21 Million |
OPTXW
ER0
LBR
GLGDF
0VJA
WMTN