Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.03 | 2.09 | 2.01 | 2.02 | 466.35 Thousand |
| 29 Apr, 2024 | 2.02 | 2.15 | 2.0 | 2.09 | 899.2 Thousand |
| 26 Apr, 2024 | 1.93 | 2.04 | 1.93 | 2.01 | 378.77 Thousand |
| 25 Apr, 2024 | 1.99 | 2.01 | 1.93 | 1.94 | 502.35 Thousand |
| 24 Apr, 2024 | 1.97 | 2.07 | 1.92 | 2.05 | 579.99 Thousand |
| 23 Apr, 2024 | 2.02 | 2.06 | 1.98 | 1.98 | 585.76 Thousand |
| 22 Apr, 2024 | 1.91 | 2.04 | 1.87 | 2.03 | 818.05 Thousand |
| 19 Apr, 2024 | 1.86 | 1.95 | 1.85 | 1.9 | 600.76 Thousand |
| 18 Apr, 2024 | 1.89 | 1.95 | 1.84 | 1.88 | 433.97 Thousand |
| 17 Apr, 2024 | 1.92 | 1.94 | 1.85 | 1.89 | 664.2 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC