OptimumBank Holdings, Inc. (OPHC)

USD 4.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 2.92 2.92 2.0 2.14 118.09 Thousand
11 Jun, 2020 1.95 3.9 1.88 2.49 1.34 Million
10 Jun, 2020 1.9 2.19 1.89 1.89 21.1 Thousand
09 Jun, 2020 2.1 2.1 1.91 2.02 3461.00
08 Jun, 2020 2.04 2.11 1.91 2.09 14.91 Thousand
05 Jun, 2020 1.91 2.01 1.88 1.94 5312.00
04 Jun, 2020 1.8 1.85 1.8 1.85 1786.00
03 Jun, 2020 1.87 1.87 1.8 1.8 799.00
02 Jun, 2020 1.88 1.89 1.86 1.89 629.00
01 Jun, 2020 1.85 1.91 1.85 1.91 2104.00