OptimumBank Holdings, Inc. (OPHC)

USD 4.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 2.38 2.38 2.17 2.21 42.67 Thousand
25 Jun, 2020 2.48 2.7 2.25 2.4 52.36 Thousand
24 Jun, 2020 2.68 2.8 2.44 2.56 74.64 Thousand
23 Jun, 2020 2.95 3.0 2.58 2.7 110.24 Thousand
22 Jun, 2020 3.12 3.27 2.88 3.14 245.06 Thousand
19 Jun, 2020 4.15 4.94 3.04 3.7 3.28 Million
18 Jun, 2020 2.76 3.26 2.6 3.15 500.7 Thousand
17 Jun, 2020 4.98 5.4 2.54 2.78 6.46 Million
16 Jun, 2020 2.09 2.46 2.0 2.35 79.83 Thousand
15 Jun, 2020 2.1 2.14 2.01 2.09 11.78 Thousand