Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.78 10.04 9.3 9.47 19.1 Million
20 Jan, 2022 10.2 10.76 9.7 9.75 12.59 Million
19 Jan, 2022 10.34 10.5 9.81 9.99 24.08 Million
18 Jan, 2022 11.16 11.5 10.62 10.65 15.08 Million
14 Jan, 2022 12.0 12.09 11.08 11.56 11.94 Million
13 Jan, 2022 12.6 12.68 12.03 12.08 9.7 Million
12 Jan, 2022 12.25 13.32 12.08 12.64 21.36 Million
11 Jan, 2022 11.49 12.0 11.36 11.89 10.57 Million
10 Jan, 2022 11.15 11.46 10.57 11.42 17.31 Million
07 Jan, 2022 11.8 12.01 10.99 11.36 24.48 Million