Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.82 11.14 10.29 10.71 21.57 Million
17 Feb, 2022 11.04 11.3 10.44 10.61 9.03 Million
16 Feb, 2022 11.14 11.29 10.76 11.23 9.47 Million
15 Feb, 2022 10.42 11.39 10.41 11.29 13.31 Million
14 Feb, 2022 10.23 10.5 9.99 10.14 9.84 Million
11 Feb, 2022 10.49 10.95 10.05 10.23 10.06 Million
10 Feb, 2022 10.08 11.22 10.02 10.29 16.61 Million
09 Feb, 2022 9.94 10.52 9.9 10.5 13.78 Million
08 Feb, 2022 9.55 10.07 9.35 9.8 22.41 Million
07 Feb, 2022 9.9 10.36 9.64 9.67 8.35 Million