Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 4.82 4.82 4.56 4.61 12.6 Million
25 Aug, 2022 4.68 4.95 4.6 4.81 9.98 Million
24 Aug, 2022 4.66 4.81 4.6 4.62 10.48 Million
23 Aug, 2022 4.74 4.93 4.58 4.65 12.18 Million
22 Aug, 2022 4.65 4.78 4.61 4.75 16.43 Million
19 Aug, 2022 4.85 4.91 4.65 4.75 23.28 Million
18 Aug, 2022 5.1 5.15 4.9 5.06 17.13 Million
17 Aug, 2022 5.51 5.53 5.08 5.09 17.83 Million
16 Aug, 2022 5.95 5.97 5.5 5.68 16.41 Million
15 Aug, 2022 6.28 6.36 5.95 6.01 26.78 Million