Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 4.92 5.07 4.86 4.96 9.85 Million
09 Sep, 2022 4.62 4.9 4.62 4.88 12.55 Million
08 Sep, 2022 4.35 4.56 4.3 4.55 10.53 Million
07 Sep, 2022 4.17 4.41 4.13 4.41 9.21 Million
06 Sep, 2022 4.14 4.27 4.04 4.21 9.95 Million
02 Sep, 2022 4.26 4.35 4.05 4.1 18.19 Million
01 Sep, 2022 4.28 4.31 4.11 4.28 12.76 Million
31 Aug, 2022 4.58 4.64 4.33 4.33 11.44 Million
30 Aug, 2022 4.53 4.61 4.36 4.46 28.14 Million
29 Aug, 2022 4.5 4.74 4.48 4.49 9.16 Million