Opendoor Technologies Inc. (OPEN)
USD 0.74
(-0.4%)
USD 0.74
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.32 | 3.6 | 3.3 | 3.49 | 34.69 Million |
| 19 Jan, 2024 | 3.05 | 3.17 | 2.92 | 3.15 | 19.62 Million |
| 18 Jan, 2024 | 3.19 | 3.23 | 2.9 | 3.01 | 18.54 Million |
| 17 Jan, 2024 | 3.08 | 3.14 | 2.98 | 3.12 | 20.72 Million |
| 16 Jan, 2024 | 3.39 | 3.4 | 3.18 | 3.22 | 19.7 Million |
| 12 Jan, 2024 | 3.65 | 3.77 | 3.49 | 3.51 | 16.3 Million |
| 11 Jan, 2024 | 3.6 | 3.69 | 3.39 | 3.56 | 25.54 Million |
| 10 Jan, 2024 | 3.74 | 3.8 | 3.6 | 3.68 | 14.84 Million |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.67 | 3.7 | 15.1 Million |
| 08 Jan, 2024 | 3.69 | 3.95 | 3.65 | 3.95 | 17.55 Million |
AVSFY
2176
GBE
0Q3
IQ
600777