Opendoor Technologies Inc. (OPEN)
USD 0.74
(-0.4%)
USD 0.74
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.3 | 3.31 | 3.14 | 3.22 | 12.81 Million |
| 06 Feb, 2024 | 3.21 | 3.42 | 3.17 | 3.28 | 16.7 Million |
| 05 Feb, 2024 | 3.43 | 3.43 | 3.17 | 3.21 | 21.32 Million |
| 02 Feb, 2024 | 3.42 | 3.51 | 3.25 | 3.5 | 20.95 Million |
| 01 Feb, 2024 | 3.49 | 3.6 | 3.37 | 3.53 | 20.8 Million |
| 31 Jan, 2024 | 3.5 | 3.78 | 3.39 | 3.42 | 30.53 Million |
| 30 Jan, 2024 | 3.65 | 3.67 | 3.51 | 3.55 | 20.29 Million |
| 29 Jan, 2024 | 3.39 | 3.73 | 3.36 | 3.72 | 20.55 Million |
| 26 Jan, 2024 | 3.41 | 3.49 | 3.33 | 3.35 | 16.39 Million |
| 25 Jan, 2024 | 3.32 | 3.47 | 3.28 | 3.38 | 20.22 Million |
AVSFY
2176
GBE
0Q3
IQ
600777