Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 17.06 17.32 16.18 16.31 11.45 Million
13 Aug, 2021 17.56 18.47 17.26 17.55 18.93 Million
12 Aug, 2021 16.99 18.47 15.88 17.98 60.53 Million
11 Aug, 2021 15.0 15.11 14.28 14.5 17.44 Million
10 Aug, 2021 15.07 15.14 14.61 14.85 5.36 Million
09 Aug, 2021 14.43 15.35 14.14 15.0 5.84 Million
06 Aug, 2021 14.56 14.78 14.28 14.43 3.65 Million
05 Aug, 2021 14.43 14.61 14.02 14.4 5.5 Million
04 Aug, 2021 14.17 14.61 14.13 14.51 5.29 Million
03 Aug, 2021 14.98 15.0 14.11 14.17 5.21 Million