Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.39 17.68 16.95 17.56 7.02 Million
27 Aug, 2021 16.84 17.41 16.73 17.33 5.99 Million
26 Aug, 2021 17.15 17.8 16.67 16.71 7.95 Million
25 Aug, 2021 17.0 17.34 16.71 17.28 10.2 Million
24 Aug, 2021 16.52 17.32 16.49 17.27 12.8 Million
23 Aug, 2021 15.5 16.4 15.33 16.33 14.09 Million
20 Aug, 2021 14.78 15.44 14.73 15.41 15.03 Million
19 Aug, 2021 14.2 15.1 13.81 14.92 24.89 Million
18 Aug, 2021 14.54 14.81 14.43 14.47 24.45 Million
17 Aug, 2021 15.53 15.68 14.67 14.8 24.05 Million