Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 24.25 24.4 23.44 23.75 5.69 Million
25 Oct, 2021 23.82 24.09 23.41 24.04 5.61 Million
22 Oct, 2021 23.65 23.65 22.98 23.39 4.87 Million
21 Oct, 2021 23.42 24.2 23.31 23.76 5.48 Million
20 Oct, 2021 24.09 24.23 23.24 23.53 9.63 Million
19 Oct, 2021 24.16 24.26 23.47 24.02 12.12 Million
18 Oct, 2021 22.9 25.27 22.65 24.16 26.8 Million
15 Oct, 2021 23.98 24.01 23.32 23.43 7.47 Million
14 Oct, 2021 23.88 24.03 23.38 23.74 8.98 Million
13 Oct, 2021 23.23 23.56 22.36 23.49 11.19 Million