Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 18.2 18.32 16.28 16.71 25.35 Million
22 Nov, 2021 19.87 20.04 18.33 18.35 13.83 Million
19 Nov, 2021 20.63 20.7 19.61 19.73 10.64 Million
18 Nov, 2021 20.87 21.05 20.4 20.64 11.12 Million
17 Nov, 2021 21.17 22.22 20.88 21.0 10.65 Million
16 Nov, 2021 21.98 22.29 20.94 21.52 18.96 Million
15 Nov, 2021 23.06 23.85 22.53 22.56 13.43 Million
12 Nov, 2021 22.5 23.76 22.26 23.14 15.31 Million
11 Nov, 2021 23.55 24.4 22.08 22.56 45.45 Million
10 Nov, 2021 20.89 20.97 19.07 19.52 29.64 Million