Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 8.75 9.25 7.75 9.0 38.77 Thousand
01 Oct, 1997 9.63 9.88 8.38 8.75 36.22 Thousand
30 Sep, 1997 10.0 10.13 9.75 9.81 5400.00
29 Sep, 1997 10.0 10.13 9.56 9.88 10.5 Thousand
26 Sep, 1997 10.5 10.56 10.0 10.0 11.95 Thousand
25 Sep, 1997 10.75 10.75 10.5 10.5 11.92 Thousand
24 Sep, 1997 10.5 10.75 10.5 10.5 17.42 Thousand
23 Sep, 1997 10.19 10.88 10.0 10.5 35.05 Thousand
22 Sep, 1997 9.75 10.19 9.5 10.13 20.67 Thousand
19 Sep, 1997 9.75 10.0 9.25 9.69 23.5 Thousand