Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 5.13 | 5.25 | 4.88 | 5.25 | 29.52 Thousand |
| 06 Jan, 1998 | 5.0 | 5.25 | 4.88 | 5.13 | 28.9 Thousand |
| 05 Jan, 1998 | 4.63 | 5.0 | 4.63 | 4.81 | 9275.00 |
| 02 Jan, 1998 | 5.0 | 5.25 | 4.75 | 4.75 | 10.87 Thousand |
| 31 Dec, 1997 | 3.88 | 4.81 | 3.88 | 4.75 | 48.92 Thousand |
| 30 Dec, 1997 | 3.88 | 4.0 | 3.75 | 3.81 | 19.25 Thousand |
| 29 Dec, 1997 | 4.0 | 4.0 | 3.75 | 3.81 | 28.77 Thousand |
| 26 Dec, 1997 | 3.94 | 4.0 | 3.63 | 3.94 | 17.85 Thousand |
| 24 Dec, 1997 | 3.94 | 4.0 | 3.88 | 3.94 | 7200.00 |
| 23 Dec, 1997 | 4.0 | 4.25 | 3.88 | 4.0 | 9900.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK