USD 28.68
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 1997 | 8.75 | 9.25 | 7.75 | 9.0 | 38.77 Thousand |
01 Oct, 1997 | 9.63 | 9.88 | 8.38 | 8.75 | 36.22 Thousand |
30 Sep, 1997 | 10.0 | 10.13 | 9.75 | 9.81 | 5400.00 |
29 Sep, 1997 | 10.0 | 10.13 | 9.56 | 9.88 | 10.5 Thousand |
26 Sep, 1997 | 10.5 | 10.56 | 10.0 | 10.0 | 11.95 Thousand |
25 Sep, 1997 | 10.75 | 10.75 | 10.5 | 10.5 | 11.92 Thousand |
24 Sep, 1997 | 10.5 | 10.75 | 10.5 | 10.5 | 17.42 Thousand |
23 Sep, 1997 | 10.19 | 10.88 | 10.0 | 10.5 | 35.05 Thousand |
22 Sep, 1997 | 9.75 | 10.19 | 9.5 | 10.13 | 20.67 Thousand |
19 Sep, 1997 | 9.75 | 10.0 | 9.25 | 9.69 | 23.5 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK