Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 4.97 | 4.97 | 4.81 | 4.81 | 24.47 Thousand |
| 05 Dec, 1997 | 4.69 | 4.97 | 4.69 | 4.81 | 17.62 Thousand |
| 04 Dec, 1997 | 4.88 | 4.94 | 4.63 | 4.81 | 18 Thousand |
| 03 Dec, 1997 | 5.0 | 5.0 | 4.63 | 4.94 | 34.45 Thousand |
| 02 Dec, 1997 | 5.25 | 5.25 | 4.88 | 4.94 | 23.22 Thousand |
| 01 Dec, 1997 | 5.19 | 5.38 | 5.06 | 5.13 | 24.4 Thousand |
| 28 Nov, 1997 | 5.25 | 5.5 | 5.13 | 5.13 | 27.3 Thousand |
| 26 Nov, 1997 | 5.5 | 5.63 | 5.13 | 5.13 | 13.97 Thousand |
| 25 Nov, 1997 | 5.38 | 5.88 | 5.31 | 5.69 | 21.67 Thousand |
| 24 Nov, 1997 | 5.5 | 5.75 | 5.38 | 5.5 | 7025.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK