Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 10.38 11.75 10.19 11.25 40.87 Thousand
19 Aug, 1997 9.75 10.38 9.75 10.0 24 Thousand
18 Aug, 1997 10.38 10.38 9.75 9.75 8800.00
15 Aug, 1997 10.75 10.88 9.5 10.38 28.62 Thousand
14 Aug, 1997 11.5 11.5 10.63 10.88 71.4 Thousand
13 Aug, 1997 12.0 12.25 11.0 11.88 56.82 Thousand
12 Aug, 1997 13.13 13.38 11.88 11.88 18.8 Thousand
11 Aug, 1997 13.5 14.0 12.88 12.88 15.7 Thousand
08 Aug, 1997 13.25 14.0 13.25 14.0 18.85 Thousand
07 Aug, 1997 14.75 14.75 13.25 14.13 41.4 Thousand