Option Care Health Inc (OPCH)

USD 28.59

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 12.63 12.88 11.88 12.13 31.02 Thousand
18 Jul, 1997 13.0 13.38 12.25 12.75 18.25 Thousand
17 Jul, 1997 13.5 13.5 12.88 12.88 28.62 Thousand
16 Jul, 1997 13.25 13.5 12.88 13.5 30.5 Thousand
15 Jul, 1997 15.0 15.25 12.75 13.5 138.55 Thousand
14 Jul, 1997 15.75 16.25 15.0 15.13 18.27 Thousand
11 Jul, 1997 16.0 16.5 15.75 16.0 13.35 Thousand
10 Jul, 1997 16.13 16.5 16.0 16.5 3525.00
09 Jul, 1997 16.75 17.0 16.0 16.0 42.65 Thousand
08 Jul, 1997 17.0 17.5 16.63 17.0 54.6 Thousand