Option Care Health Inc (OPCH)

USD 28.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 17.0 17.5 16.63 17.0 54.6 Thousand
07 Jul, 1997 16.38 17.38 16.38 17.25 27.62 Thousand
03 Jul, 1997 15.75 16.75 15.5 16.5 21.87 Thousand
02 Jul, 1997 15.0 15.75 15.0 15.63 16.97 Thousand
01 Jul, 1997 14.0 14.75 14.0 14.75 6575.00
30 Jun, 1997 15.0 15.0 13.75 14.38 36.8 Thousand
27 Jun, 1997 15.75 15.75 14.5 14.75 61.37 Thousand
26 Jun, 1997 15.75 15.75 15.25 15.25 7050.00
25 Jun, 1997 15.25 15.5 15.25 15.38 24.72 Thousand
24 Jun, 1997 15.25 15.75 14.88 15.38 29.92 Thousand