USD 28.68
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1997 | 6.5 | 6.5 | 5.75 | 6.0 | 32.25 Thousand |
15 Oct, 1997 | 6.81 | 6.88 | 6.06 | 6.19 | 70.02 Thousand |
14 Oct, 1997 | 7.38 | 7.75 | 6.75 | 6.88 | 48.37 Thousand |
13 Oct, 1997 | 8.13 | 8.13 | 7.5 | 7.5 | 26.32 Thousand |
10 Oct, 1997 | 8.13 | 8.5 | 7.81 | 8.13 | 17.7 Thousand |
09 Oct, 1997 | 7.5 | 8.25 | 7.5 | 8.13 | 24.65 Thousand |
08 Oct, 1997 | 8.13 | 8.25 | 6.88 | 7.63 | 64.07 Thousand |
07 Oct, 1997 | 8.5 | 8.75 | 7.75 | 8.0 | 35.15 Thousand |
06 Oct, 1997 | 8.63 | 9.44 | 8.5 | 8.5 | 31.5 Thousand |
03 Oct, 1997 | 9.13 | 9.5 | 8.63 | 8.63 | 29.45 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK