Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 5.13 | 5.25 | 5.0 | 5.06 | 6825.00 |
| 04 Feb, 1998 | 5.06 | 5.25 | 5.06 | 5.19 | 9075.00 |
| 03 Feb, 1998 | 5.25 | 5.25 | 5.06 | 5.13 | 10.02 Thousand |
| 02 Feb, 1998 | 5.38 | 5.38 | 5.06 | 5.13 | 14.5 Thousand |
| 30 Jan, 1998 | 5.38 | 5.38 | 5.13 | 5.13 | 4300.00 |
| 29 Jan, 1998 | 5.75 | 6.5 | 4.88 | 5.38 | 74.17 Thousand |
| 28 Jan, 1998 | 4.13 | 5.88 | 4.13 | 5.75 | 93.77 Thousand |
| 27 Jan, 1998 | 4.0 | 4.13 | 3.69 | 4.13 | 20.55 Thousand |
| 26 Jan, 1998 | 4.0 | 4.0 | 3.88 | 3.94 | 7400.00 |
| 23 Jan, 1998 | 4.06 | 4.13 | 3.88 | 3.88 | 9375.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK