Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 5.06 | 5.13 | 4.88 | 5.0 | 10.05 Thousand |
| 15 May, 1998 | 5.38 | 5.38 | 5.0 | 5.0 | 16.9 Thousand |
| 14 May, 1998 | 5.13 | 5.44 | 4.75 | 5.38 | 22.37 Thousand |
| 13 May, 1998 | 5.03 | 5.13 | 5.0 | 5.13 | 5800.00 |
| 12 May, 1998 | 5.38 | 5.44 | 5.03 | 5.03 | 10.7 Thousand |
| 11 May, 1998 | 5.5 | 5.75 | 5.38 | 5.44 | 10.77 Thousand |
| 08 May, 1998 | 5.0 | 5.5 | 5.0 | 5.38 | 7750.00 |
| 07 May, 1998 | 5.25 | 5.38 | 5.13 | 5.13 | 14.6 Thousand |
| 06 May, 1998 | 5.38 | 5.5 | 5.19 | 5.31 | 10 Thousand |
| 05 May, 1998 | 5.13 | 5.5 | 5.06 | 5.25 | 11.3 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK