Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 5.38 | 5.38 | 5.25 | 5.31 | 15.92 Thousand |
| 01 May, 1998 | 5.5 | 5.56 | 5.25 | 5.31 | 8750.00 |
| 30 Apr, 1998 | 5.63 | 5.75 | 5.5 | 5.63 | 9300.00 |
| 29 Apr, 1998 | 5.88 | 6.0 | 4.75 | 5.56 | 37.25 Thousand |
| 28 Apr, 1998 | 6.38 | 6.44 | 5.69 | 5.81 | 44.4 Thousand |
| 27 Apr, 1998 | 5.38 | 6.38 | 5.38 | 6.19 | 135.72 Thousand |
| 24 Apr, 1998 | 5.63 | 5.63 | 5.38 | 5.5 | 10.12 Thousand |
| 23 Apr, 1998 | 4.94 | 5.75 | 4.75 | 5.5 | 35.47 Thousand |
| 22 Apr, 1998 | 4.56 | 4.94 | 4.56 | 4.94 | 32.2 Thousand |
| 21 Apr, 1998 | 4.5 | 4.63 | 4.5 | 4.56 | 34.05 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK