Option Care Health Inc (OPCH)

USD 29.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 4.44 4.44 4.25 4.25 6950.00
15 Apr, 1998 4.25 4.31 4.25 4.31 1750.00
14 Apr, 1998 4.5 4.5 4.16 4.16 5125.00
13 Apr, 1998 4.63 4.63 4.19 4.19 1900.00
09 Apr, 1998 4.38 4.53 4.38 4.38 8425.00
08 Apr, 1998 4.25 4.31 4.06 4.19 5275.00
07 Apr, 1998 4.88 4.88 4.0 4.06 102.6 Thousand
06 Apr, 1998 4.88 5.0 4.56 4.63 1475.00
03 Apr, 1998 4.75 5.22 4.75 5.0 12.45 Thousand
02 Apr, 1998 4.75 4.75 4.5 4.63 2550.00