Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 3.13 | 3.38 | 2.94 | 3.38 | 3775.00 |
| 09 Sep, 1998 | 3.0 | 3.25 | 3.0 | 3.13 | 3325.00 |
| 08 Sep, 1998 | 3.0 | 3.38 | 2.78 | 3.06 | 15.65 Thousand |
| 04 Sep, 1998 | 3.0 | 3.13 | 2.78 | 2.78 | 8400.00 |
| 03 Sep, 1998 | 2.81 | 3.13 | 2.81 | 3.0 | 5175.00 |
| 02 Sep, 1998 | 3.19 | 3.19 | 2.75 | 2.94 | 15.82 Thousand |
| 01 Sep, 1998 | 2.75 | 3.31 | 2.5 | 3.19 | 27.12 Thousand |
| 31 Aug, 1998 | 3.5 | 3.5 | 2.75 | 2.94 | 32.05 Thousand |
| 28 Aug, 1998 | 3.75 | 3.75 | 3.0 | 3.56 | 23.15 Thousand |
| 27 Aug, 1998 | 3.5 | 3.75 | 3.5 | 3.5 | 10.85 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK