Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 4.38 4.38 4.13 4.25 1275.00
15 Jun, 1998 4.25 4.44 4.13 4.38 7025.00
12 Jun, 1998 4.25 4.44 4.13 4.25 6400.00
11 Jun, 1998 4.5 4.5 4.25 4.3 11.22 Thousand
10 Jun, 1998 4.38 4.56 4.25 4.5 17.55 Thousand
09 Jun, 1998 4.31 4.31 4.31 4.31 4000.00
08 Jun, 1998 4.44 4.44 4.13 4.25 8825.00
05 Jun, 1998 4.16 4.31 4.16 4.25 5125.00
04 Jun, 1998 4.38 4.38 4.16 4.25 5750.00
03 Jun, 1998 4.25 4.5 4.25 4.25 4550.00