Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 5.53 | 5.88 | 5.53 | 5.53 | 5875.00 |
| 14 Jul, 1998 | 5.28 | 5.94 | 5.28 | 5.63 | 14.92 Thousand |
| 13 Jul, 1998 | 5.75 | 5.75 | 5.38 | 5.38 | 26.7 Thousand |
| 10 Jul, 1998 | 6.25 | 6.25 | 5.81 | 6.0 | 18.85 Thousand |
| 09 Jul, 1998 | 6.0 | 6.44 | 5.88 | 6.13 | 33.87 Thousand |
| 08 Jul, 1998 | 5.38 | 5.88 | 5.38 | 5.88 | 26.75 Thousand |
| 07 Jul, 1998 | 5.0 | 5.38 | 5.0 | 5.38 | 8350.00 |
| 06 Jul, 1998 | 4.81 | 5.13 | 4.81 | 5.13 | 10.17 Thousand |
| 02 Jul, 1998 | 4.81 | 4.97 | 4.75 | 4.97 | 3300.00 |
| 01 Jul, 1998 | 4.75 | 4.88 | 4.75 | 4.88 | 3875.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK