Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 3.0 3.5 2.94 3.44 97.05 Thousand
21 Oct, 1998 2.5 2.56 2.44 2.44 4600.00
20 Oct, 1998 2.56 2.56 2.38 2.5 11.97 Thousand
19 Oct, 1998 2.31 2.56 2.28 2.5 16.67 Thousand
16 Oct, 1998 2.69 2.69 2.44 2.44 9325.00
15 Oct, 1998 2.56 2.66 2.56 2.56 1975.00
14 Oct, 1998 2.63 2.69 2.63 2.63 6050.00
13 Oct, 1998 2.5 2.63 2.38 2.5 28.67 Thousand
12 Oct, 1998 2.56 2.63 2.5 2.56 4850.00
09 Oct, 1998 2.81 2.81 2.63 2.75 8275.00