Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 4.06 | 4.38 | 3.94 | 4.13 | 18 Thousand |
| 11 Aug, 1998 | 3.75 | 4.13 | 3.75 | 4.06 | 10.62 Thousand |
| 10 Aug, 1998 | 4.38 | 4.38 | 4.0 | 4.0 | 8925.00 |
| 07 Aug, 1998 | 4.25 | 4.38 | 4.13 | 4.19 | 18.25 Thousand |
| 06 Aug, 1998 | 4.25 | 4.31 | 3.88 | 4.13 | 14.77 Thousand |
| 05 Aug, 1998 | 4.5 | 4.5 | 4.13 | 4.31 | 22.55 Thousand |
| 04 Aug, 1998 | 4.75 | 4.75 | 4.5 | 4.63 | 8200.00 |
| 03 Aug, 1998 | 5.0 | 5.0 | 4.81 | 4.81 | 11.87 Thousand |
| 31 Jul, 1998 | 5.06 | 5.13 | 4.75 | 4.75 | 12.75 Thousand |
| 30 Jul, 1998 | 5.0 | 5.34 | 5.0 | 5.06 | 14.05 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK