Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 4.13 | 4.13 | 3.5 | 3.75 | 14.92 Thousand |
| 25 Aug, 1998 | 4.0 | 4.06 | 3.94 | 3.94 | 18.92 Thousand |
| 24 Aug, 1998 | 4.13 | 4.13 | 3.94 | 4.0 | 12.97 Thousand |
| 21 Aug, 1998 | 4.0 | 4.06 | 3.94 | 3.94 | 11.85 Thousand |
| 20 Aug, 1998 | 4.13 | 4.13 | 3.94 | 3.94 | 8000.00 |
| 19 Aug, 1998 | 4.0 | 4.06 | 3.88 | 4.0 | 5100.00 |
| 18 Aug, 1998 | 4.25 | 4.25 | 4.0 | 4.06 | 39 Thousand |
| 17 Aug, 1998 | 4.44 | 4.5 | 4.25 | 4.25 | 8700.00 |
| 14 Aug, 1998 | 4.19 | 4.5 | 4.19 | 4.38 | 13.32 Thousand |
| 13 Aug, 1998 | 4.38 | 4.38 | 4.0 | 4.25 | 6225.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK