Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 3.41 | 3.56 | 3.38 | 3.5 | 4100.00 |
| 23 Sep, 1998 | 3.38 | 3.5 | 3.13 | 3.44 | 6775.00 |
| 22 Sep, 1998 | 3.0 | 3.38 | 2.88 | 3.0 | 112.22 Thousand |
| 21 Sep, 1998 | 3.13 | 3.13 | 2.63 | 2.75 | 3700.00 |
| 18 Sep, 1998 | 3.0 | 3.13 | 2.97 | 3.0 | 19.12 Thousand |
| 17 Sep, 1998 | 2.88 | 3.13 | 2.88 | 3.13 | 3525.00 |
| 16 Sep, 1998 | 3.5 | 3.5 | 3.09 | 3.19 | 20.95 Thousand |
| 15 Sep, 1998 | 3.66 | 3.75 | 3.38 | 3.5 | 6375.00 |
| 14 Sep, 1998 | 3.5 | 3.75 | 3.25 | 3.75 | 9975.00 |
| 11 Sep, 1998 | 3.0 | 3.5 | 3.0 | 3.5 | 3200.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK