Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 2.75 | 2.88 | 2.63 | 2.78 | 5250.00 |
| 07 Oct, 1998 | 3.0 | 3.13 | 2.88 | 2.94 | 5350.00 |
| 06 Oct, 1998 | 2.88 | 3.13 | 2.88 | 2.88 | 2175.00 |
| 05 Oct, 1998 | 3.13 | 3.13 | 2.75 | 2.88 | 4700.00 |
| 02 Oct, 1998 | 2.88 | 3.13 | 2.63 | 3.13 | 15.9 Thousand |
| 01 Oct, 1998 | 3.0 | 3.0 | 2.5 | 2.5 | 5200.00 |
| 30 Sep, 1998 | 3.06 | 3.13 | 2.88 | 3.13 | 17.82 Thousand |
| 29 Sep, 1998 | 3.0 | 3.19 | 3.0 | 3.19 | 2375.00 |
| 28 Sep, 1998 | 3.06 | 3.25 | 3.0 | 3.13 | 18.47 Thousand |
| 25 Sep, 1998 | 3.31 | 3.44 | 3.06 | 3.06 | 5275.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK