Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 3.75 | 3.75 | 3.63 | 3.75 | 3475.00 |
| 04 Nov, 1998 | 3.5 | 3.75 | 3.5 | 3.75 | 4575.00 |
| 03 Nov, 1998 | 3.88 | 4.0 | 3.63 | 3.81 | 18.05 Thousand |
| 02 Nov, 1998 | 3.81 | 4.19 | 3.63 | 3.88 | 25 Thousand |
| 30 Oct, 1998 | 3.38 | 3.75 | 3.13 | 3.75 | 32.3 Thousand |
| 29 Oct, 1998 | 3.38 | 3.38 | 3.25 | 3.25 | 64.4 Thousand |
| 28 Oct, 1998 | 3.25 | 3.5 | 3.13 | 3.25 | 4650.00 |
| 27 Oct, 1998 | 3.44 | 3.44 | 3.0 | 3.19 | 20.22 Thousand |
| 26 Oct, 1998 | 3.5 | 3.5 | 3.25 | 3.38 | 4475.00 |
| 23 Oct, 1998 | 3.5 | 3.69 | 3.25 | 3.5 | 40.9 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK