Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 5.5 | 5.72 | 5.45 | 5.72 | 15.27 Thousand |
| 02 May, 2005 | 5.45 | 5.75 | 5.45 | 5.67 | 40.13 Thousand |
| 29 Apr, 2005 | 5.58 | 5.59 | 5.45 | 5.59 | 24.53 Thousand |
| 28 Apr, 2005 | 5.4 | 5.57 | 5.4 | 5.47 | 19.75 Thousand |
| 27 Apr, 2005 | 5.23 | 5.54 | 5.23 | 5.47 | 58.72 Thousand |
| 26 Apr, 2005 | 5.29 | 5.39 | 5.17 | 5.27 | 37 Thousand |
| 25 Apr, 2005 | 5.51 | 5.7 | 5.4 | 5.44 | 47.09 Thousand |
| 22 Apr, 2005 | 5.59 | 5.74 | 5.4 | 5.55 | 10.41 Thousand |
| 21 Apr, 2005 | 5.59 | 5.6 | 5.31 | 5.49 | 17.48 Thousand |
| 20 Apr, 2005 | 5.51 | 5.81 | 5.17 | 5.45 | 28.73 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK