Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 5.96 | 6.1 | 5.96 | 5.98 | 19.41 Thousand |
| 04 Apr, 2005 | 5.92 | 6.1 | 5.75 | 6.0 | 31.59 Thousand |
| 01 Apr, 2005 | 5.97 | 6.03 | 5.96 | 5.96 | 24.04 Thousand |
| 31 Mar, 2005 | 5.9 | 6.03 | 5.9 | 6.03 | 17.36 Thousand |
| 30 Mar, 2005 | 6.08 | 6.08 | 5.18 | 6.03 | 17.41 Thousand |
| 29 Mar, 2005 | 5.95 | 6.03 | 5.95 | 5.96 | 13.87 Thousand |
| 28 Mar, 2005 | 6.09 | 6.09 | 5.89 | 5.95 | 39.7 Thousand |
| 24 Mar, 2005 | 5.93 | 6.1 | 5.91 | 6.1 | 12.31 Thousand |
| 23 Mar, 2005 | 5.94 | 6.0 | 5.88 | 5.88 | 22.01 Thousand |
| 22 Mar, 2005 | 5.95 | 6.07 | 5.75 | 5.95 | 46.36 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK